Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 15:18:2100,0000,0000,002115 002,002016 074,0019 602,0040,0000,0000,0000,000
14.08.2025 15:18:2100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:18:2100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:18:2100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:18:2100,0000,0000,0000,00115 002,0016 414,002016 590,00240,0000,0000,000
14.08.2025 15:18:2100,0000,0000,0000,00115 002,0016 414,002016 590,00240,0000,0000,000
14.08.2025 15:17:3800,0000,0000,002115 002,002016 054,0016 414,002016 590,00240,0000,0000,000
14.08.2025 15:17:3800,0000,0000,002115 002,002016 054,0016 414,002016 590,00240,0000,0000,000
14.08.2025 15:17:3800,0000,0000,002115 002,002016 054,0016 414,002019 602,00240,0000,0000,000
14.08.2025 15:17:3800,0000,0000,002115 002,002016 054,0016 414,002019 602,00240,0000,0000,000
14.08.2025 15:17:3500,0000,0000,002115 002,002016 054,0019 602,0040,0000,0000,0000,000
14.08.2025 15:17:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:17:3500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:17:3500,0000,0000,0000,00115 002,0016 416,002016 590,00240,0000,0000,000
14.08.2025 15:16:0800,0000,0000,002115 002,002016 056,0016 416,002016 590,00240,0000,0000,000
14.08.2025 15:16:0800,0000,0000,002115 002,002016 056,0016 416,002019 602,00240,0000,0000,000
14.08.2025 15:16:0500,0000,0000,002115 002,002016 056,0019 602,0040,0000,0000,0000,000
14.08.2025 15:16:0500,0000,0000,002115 002,002016 056,0019 602,0040,0000,0000,0000,000
14.08.2025 15:16:0500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:16:0500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:16:0500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:16:0500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:16:0500,0000,0000,0000,00115 002,0016 414,002016 590,00240,0000,0000,000
14.08.2025 15:13:5400,0000,0000,002115 002,002016 054,0016 414,002016 590,00240,0000,0000,000
14.08.2025 15:13:5400,0000,0000,002115 002,002016 054,0016 414,002019 602,00240,0000,0000,000
14.08.2025 15:13:5100,0000,0000,002115 002,002016 054,0019 602,0040,0000,0000,0000,000
14.08.2025 15:13:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:13:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:13:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:13:5000,0000,0000,0000,00115 002,0016 412,002016 590,00240,0000,0000,000
14.08.2025 15:11:3800,0000,0000,002115 002,002016 052,0016 412,002016 590,00240,0000,0000,000
14.08.2025 15:11:3800,0000,0000,002115 002,002016 052,0016 412,002019 602,00240,0000,0000,000
14.08.2025 15:11:3800,0000,0000,002115 002,002016 052,0016 412,002019 602,00240,0000,0000,000
14.08.2025 15:11:3500,0000,0000,002115 002,002016 052,0019 602,0040,0000,0000,0000,000
14.08.2025 15:11:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:11:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:11:3500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:11:3500,0000,0000,0000,00115 002,0016 414,002016 590,00240,0000,0000,000
14.08.2025 15:10:5400,0000,0000,002115 002,002016 054,0016 414,002016 590,00240,0000,0000,000
14.08.2025 15:10:5400,0000,0000,002115 002,002016 054,0016 414,002019 602,00240,0000,0000,000
14.08.2025 15:10:5000,0000,0000,002115 002,002016 054,0019 602,0040,0000,0000,0000,000
14.08.2025 15:10:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:10:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:10:5000,0000,0000,0000,00115 002,0016 412,002016 590,00240,0000,0000,000
14.08.2025 15:08:4000,0000,0000,002115 002,002016 052,0016 412,002016 590,00240,0000,0000,000
14.08.2025 15:08:4000,0000,0000,002115 002,002016 052,0016 412,002019 602,00240,0000,0000,000
14.08.2025 15:08:4000,0000,0000,002115 002,002016 052,0016 412,002019 602,00240,0000,0000,000
14.08.2025 15:08:3700,0000,0000,002115 002,002016 052,0019 602,0040,0000,0000,0000,000
14.08.2025 15:08:3700,0000,0000,002115 002,002016 052,0019 602,0040,0000,0000,0000,000
14.08.2025 15:08:3700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000